일자	종가	등락	등락률(%)	거래량
05/07	20,100	470	2.39%	46,145
05/02	19,630	470	-2.34%	107,908
04/30	20,100	400	-1.95%	59,364
04/29	20,500	250	1.23%	48,063
04/28	20,250	150	0.75%	33,356
04/25	20,100	290	1.46%	32,349
04/24	19,810	340	-1.69%	87,948
04/23	20,150	100	0.50%	66,055
04/22	20,050	850	-4.07%	74,451
04/21	20,900	100	-0.48%	56,877