일자	종가	등락	등락률(%)	거래량
05/07	11,030	40	0.36%	38,211
05/02	10,990	10	-0.09%	26,912
04/30	11,000	120	-1.08%	55,760
04/29	11,120	190	1.74%	59,292
04/28	10,930	100	0.92%	65,864
04/25	10,830	40	0.37%	34,627
04/24	10,790	10	0.09%	33,516
04/23	10,780	110	1.03%	42,679
04/22	10,670	30	-0.28%	134,391
04/21	10,700	250	2.39%	196,050