일자별 시세

일자 종가 등락 등락률(%) 거래량
05/07 19,695 100 0.51% 84
05/02 19,595 190 0.98% 165
04/30 19,405 25 0.13% 12
04/29 19,380 245 1.28% 162
04/28 19,135 70 -0.36% 136
04/25 19,205 375 1.99% 65
04/24 18,830 25 0.13% 33
04/23 18,805 475 2.59% 181
04/22 18,330 200 -1.08% 61
04/21 18,530 0 0.00% 2
처음이전12345678910