일자	종가	등락	등락률(%)	거래량
05/07	41,200	1050	2.62%	790,054
05/02	40,150	150	-0.37%	178,347
04/30	40,300	1100	-2.66%	421,213
04/29	41,400	250	0.61%	546,449
04/28	41,150	2500	-5.73%	566,739
04/25	43,650	5250	-10.74%	1,483,526
04/24	48,900	11250	29.88%	710,623
04/23	37,650	50	0.13%	79,452
04/22	37,600	50	-0.13%	54,639
04/21	37,650	250	0.67%	90,318