일자	종가	등락	등락률(%)	거래량
05/07	4,420	0	0.00%	102,518
05/02	4,420	0	0.00%	425,416
04/30	4,420	0	0.00%	156,370
04/29	4,420	0	0.00%	68,329
04/28	4,420	100	-2.21%	100,387
04/25	4,520	40	0.89%	82,474
04/24	4,480	105	-2.29%	143,569
04/23	4,585	25	0.55%	178,361
04/22	4,560	205	-4.30%	292,195
04/21	4,765	200	4.38%	2,382,509