일자	종가	등락	등락률(%)	거래량
05/07	15,450	400	2.66%	34,152
05/02	15,050	100	0.67%	26,775
04/30	14,950	10	0.07%	38,377
04/29	14,940	60	-0.40%	43,747
04/28	15,000	460	-2.98%	37,915
04/25	15,460	210	1.38%	28,052
04/24	15,250	300	-1.93%	29,063
04/23	15,550	400	2.64%	62,316
04/22	15,150	330	-2.13%	54,742
04/21	15,480	900	6.17%	197,625