일자	종가	등락	등락률(%)	거래량
05/07	4,330	80	1.88%	72,092
05/02	4,250	70	1.67%	53,751
04/30	4,180	20	-0.48%	26,351
04/29	4,200	165	4.09%	118,502
04/28	4,035	25	0.62%	32,554
04/25	4,010	0	0.00%	28,128
04/24	4,010	120	3.08%	63,982
04/23	3,890	115	3.05%	66,607
04/22	3,775	100	2.72%	31,005
04/21	3,675	30	0.82%	16,758