일자	종가	등락	등락률(%)	거래량
05/07	894	38	-4.08%	83,945
05/02	932	27	2.98%	118,405
04/30	905	13	-1.42%	93,579
04/29	918	2	0.22%	92,755
04/28	916	24	-2.55%	120,238
04/25	940	0	0.00%	75,436
04/24	940	2	-0.21%	165,491
04/23	942	35	-3.58%	310,367
04/22	977	13	-1.31%	149,875
04/21	990	10	-1.00%	106,618