일자	종가	등락	등락률(%)	거래량
05/07	8,090	190	2.41%	47,156
05/02	7,900	100	-1.25%	37,692
04/30	8,000	180	-2.20%	75,700
04/29	8,180	80	0.99%	25,250
04/28	8,100	180	-2.17%	53,919
04/25	8,280	170	2.10%	46,791
04/24	8,110	150	-1.82%	48,312
04/23	8,260	190	2.35%	58,042
04/22	8,070	140	-1.71%	59,636
04/21	8,210	110	-1.32%	50,744