일자	종가	등락	등락률(%)	거래량
05/07	7,780	85	-1.08%	251,185
05/02	7,865	160	2.08%	403,248
04/30	7,705	235	-2.96%	381,451
04/29	7,940	140	1.79%	286,197
04/28	7,800	225	-2.80%	358,334
04/25	8,025	20	0.25%	347,766
04/24	8,005	50	-0.62%	228,314
04/23	8,055	330	4.27%	495,869
04/22	7,725	10	0.13%	233,285
04/21	7,715	115	-1.47%	286,195