일자	종가	등락	등락률(%)	거래량
05/08	3,215	15	0.47%	12,952
05/07	3,200	65	-1.99%	5,130
05/02	3,265	5	0.15%	3,329
04/30	3,260	35	1.09%	4,307
04/29	3,225	65	-1.98%	9,488
04/28	3,290	155	-4.50%	17,794
04/25	3,445	100	2.99%	39,298
04/24	3,345	55	1.67%	10,824
04/23	3,290	115	3.62%	14,105
04/22	3,175	5	0.16%	2,432