일자	종가	등락	등락률(%)	거래량
05/07	3,055	30	-0.97%	31,951
05/02	3,085	5	-0.16%	37,415
04/30	3,090	5	-0.16%	52,579
04/29	3,095	5	-0.16%	51,563
04/28	3,100	20	0.65%	43,731
04/25	3,080	40	1.32%	48,704
04/24	3,040	30	-0.98%	25,387
04/23	3,070	20	0.66%	52,289
04/22	3,050	30	0.99%	29,345
04/21	3,020	25	-0.82%	30,901