일자	종가	등락	등락률(%)	거래량
05/07	26,550	750	-2.75%	345,862
05/02	27,300	2000	7.91%	122,219
04/30	25,300	50	-0.20%	10,982
04/29	25,350	150	0.60%	13,708
04/28	25,200	200	0.80%	17,094
04/25	25,000	300	-1.19%	14,009
04/24	25,300	450	1.81%	22,743
04/23	24,850	150	0.61%	12,983
04/22	24,700	250	-1.00%	14,329
04/21	24,950	50	0.20%	18,325