일자	종가	등락	등락률(%)	거래량
05/07	1,938	45	2.38%	30,196
05/02	1,893	43	2.32%	55,524
04/30	1,850	66	-3.44%	41,279
04/29	1,916	59	-2.99%	75,941
04/28	1,975	57	2.97%	120,811
04/25	1,918	31	1.64%	65,274
04/24	1,887	35	-1.82%	68,146
04/23	1,922	5	-0.26%	77,336
04/22	1,927	57	3.05%	70,171
04/21	1,870	108	-5.46%	222,893