일자	종가	등락	등락률(%)	거래량
05/07	14,490	75	0.52%	576
05/02	14,415	155	1.09%	10,336
04/30	14,260	270	-1.86%	7,021
04/29	14,530	65	0.45%	869
04/28	14,660	245	-1.64%	9,267
04/25	14,905	220	1.50%	2,114
04/24	14,685	85	-0.58%	512
04/23	14,770	510	3.58%	5,234
04/22	14,260	95	-0.66%	1,226
04/21	14,355	10	-0.07%	1,089