일자	종가	등락	등락률(%)	거래량
05/07	79,800	1900	2.44%	211,807
05/02	77,900	800	-1.02%	111,291
04/30	78,700	800	1.03%	161,202
04/29	77,900	500	0.65%	151,984
04/28	77,400	1000	1.31%	166,595
04/25	76,400	3200	4.37%	255,567
04/24	73,200	200	0.27%	81,378
04/23	73,000	1500	2.10%	119,909
04/22	71,500	500	0.70%	91,425
04/21	71,000	600	-0.84%	66,103