일자	종가	등락	등락률(%)	거래량
05/07	4,420	170	-3.70%	59,621
05/02	4,590	60	1.32%	49,869
04/30	4,530	10	0.22%	19,071
04/29	4,520	25	-0.55%	19,401
04/28	4,545	15	-0.33%	32,554
04/25	4,560	10	0.22%	85,832
04/24	4,550	10	0.22%	122,055
04/23	4,540	210	4.85%	707,645
04/22	4,330	130	-2.91%	294,874
04/21	4,460	85	-1.87%	116,436