일자	종가	등락	등락률(%)	거래량
05/08	23,000	150	0.66%	712,861
05/07	22,850	3390	17.42%	830,586
05/02	19,460	690	-3.42%	86,933
04/30	20,150	300	-1.47%	107,126
04/29	20,450	650	3.28%	112,512
04/28	19,800	900	-4.35%	110,240
04/25	20,700	300	-1.43%	64,901
04/24	21,000	200	-0.94%	64,983
04/23	21,200	1050	-4.72%	147,656
04/22	22,250	400	-1.77%	302,151