일자	종가	등락	등락률(%)	거래량
05/07	15,285	70	-0.46%	1,498
05/02	15,355	150	0.99%	735
04/30	15,205	255	-1.65%	789
04/29	15,460	315	2.08%	1,741
04/28	15,350	235	-1.51%	1,414
04/25	15,585	140	-0.89%	1,989
04/24	15,725	310	2.01%	2,923
04/23	15,415	30	-0.19%	1,059
04/22	15,445	0	0.00%	1,688
04/21	15,445	20	-0.13%	2,984