일자	종가	등락	등락률(%)	거래량
05/07	5,140	435	9.25%	879,756
05/02	4,705	60	-1.26%	388,814
04/30	4,765	185	-3.74%	278,825
04/29	4,950	0	0.00%	365,776
04/28	4,950	270	-5.17%	508,841
04/25	5,220	80	-1.51%	645,178
04/24	5,300	180	-3.28%	964,601
04/23	5,480	490	-8.21%	4,687,558
04/22	5,970	230	4.01%	19,598,732
04/21	5,740	1320	29.86%	9,861,289