일자	종가	등락	등락률(%)	거래량
05/07	22,740	190	0.84%	1,396
05/02	22,550	20	-0.09%	7,583
04/30	22,570	5	0.02%	3,541
04/29	22,562	157	0.70%	2,271
04/28	22,405	10	0.04%	3,843
04/25	22,395	215	0.97%	2,191
04/24	22,180	40	-0.18%	1,402
04/23	22,220	395	1.81%	927
04/22	21,825	60	-0.27%	19,136
04/21	21,885	0	0.00%	4,062