일자	종가	등락	등락률(%)	거래량
05/07	12,345	105	0.86%	3
05/02	12,240	15	-0.12%	2
04/30	12,255	15	0.12%	1
04/29	12,240	65	0.53%	16
04/28	12,460	0	0.00%	0
04/25	12,460	100	0.81%	0
04/24	12,360	0	0.00%	0
04/23	12,360	130	1.06%	0
04/22	12,230	0	0.00%	0
04/21	12,230	40	0.33%	0