일자	종가	등락	등락률(%)	거래량
05/07	1,872	22	1.19%	6,698
05/02	1,850	0	0.00%	30,867
04/30	1,850	49	-2.58%	42,548
04/29	1,899	61	-3.11%	24,792
04/28	1,960	2	0.10%	21,247
04/25	1,958	43	2.25%	33,903
04/24	1,915	17	0.90%	18,573
04/23	1,898	48	2.59%	39,939
04/22	1,850	84	-4.34%	137,677
04/21	1,934	54	-2.72%	56,728