일자	종가	등락	등락률(%)	거래량
05/07	21,210	65	-0.31%	457,779
05/02	21,275	165	0.78%	548,828
04/30	21,110	210	-0.98%	539,223
04/29	21,320	20	0.09%	509,468
04/28	21,335	120	0.57%	661,885
04/25	21,215	755	3.69%	769,414
04/24	20,460	220	1.09%	773,120
04/23	20,240	795	4.09%	1,022,928
04/22	19,445	200	-1.02%	945,846
04/21	19,645	300	-1.50%	986,810