일자	종가	등락	등락률(%)	거래량
05/07	17,375	255	1.49%	176,000
05/02	17,120	85	0.50%	24,671
04/30	17,035	280	-1.62%	42,579
04/29	17,315	575	3.43%	132,677
04/28	16,945	45	0.27%	36,800
04/25	16,900	280	1.68%	292,472
04/24	16,620	250	1.53%	19,590
04/23	16,370	260	1.61%	215,588
04/22	16,110	85	-0.52%	17,400
04/21	16,195	35	-0.22%	14,742