일자	종가	등락	등락률(%)	거래량
05/07	13,090	260	2.03%	50,863
05/02	12,830	230	1.83%	35,380
04/30	12,600	530	-4.04%	77,814
04/29	13,130	30	0.23%	61,930
04/28	13,100	430	-3.18%	106,910
04/25	13,530	120	0.89%	73,403
04/24	13,410	250	-1.83%	77,065
04/23	13,660	190	1.41%	56,716
04/22	13,470	620	-4.40%	138,347
04/21	14,090	740	5.54%	498,244