일자	종가	등락	등락률(%)	거래량
05/07	8,630	20	0.23%	222,310
05/02	8,610	140	-1.60%	140,020
04/30	8,750	140	-1.57%	327,107
04/29	8,890	20	0.23%	227,522
04/28	8,870	820	-8.46%	565,853
04/25	9,690	610	6.72%	2,876,292
04/24	9,080	320	-3.40%	308,772
04/23	9,400	520	5.86%	1,436,346
04/22	8,880	110	-1.22%	143,769
04/21	8,990	70	-0.77%	172,195