일자	종가	등락	등락률(%)	거래량
05/07	33,000	600	1.85%	26,272
05/02	32,400	200	0.62%	19,794
04/30	32,200	850	-2.57%	22,825
04/29	33,050	350	-1.05%	29,862
04/28	33,400	600	-1.76%	39,546
04/25	34,000	450	1.34%	61,126
04/24	33,550	2350	7.53%	422,185
04/23	31,200	1600	5.41%	63,703
04/22	29,600	50	-0.17%	16,928
04/21	29,650	100	0.34%	23,634