일자	종가	등락	등락률(%)	거래량
05/07	14,325	35	0.24%	9,439
05/02	14,290	100	-0.69%	13,127
04/30	14,390	55	-0.38%	4,501
04/29	14,445	20	0.14%	5,168
04/28	14,425	20	0.14%	6,865
04/25	14,405	465	3.34%	13,109
04/24	13,940	105	0.76%	4,183
04/23	13,835	400	2.98%	9,995
04/22	13,435	260	-1.90%	5,732
04/21	13,695	20	-0.15%	1,352