일자	종가	등락	등락률(%)	거래량
05/07	4,790	40	0.84%	725,685
05/02	4,750	60	-1.25%	4,815,776
04/30	4,810	390	-7.50%	936,237
04/29	5,200	300	-5.45%	3,134,597
04/28	5,500	1180	27.31%	16,865,113
04/25	4,320	65	1.53%	209,700
04/24	4,255	0	0.00%	2,258,123
04/23	4,255	5	0.12%	70,197
04/22	4,250	30	0.71%	162,008
04/21	4,220	40	0.96%	163,252