일자	종가	등락	등락률(%)	거래량
05/07	13,700	30	-0.22%	111
05/02	13,730	15	-0.11%	790
04/30	13,745	135	-0.97%	556
04/29	13,880	65	0.47%	2,196
04/28	13,815	30	0.22%	46
04/25	13,785	255	1.88%	174
04/24	13,530	0	0.00%	202
04/23	13,530	345	2.62%	35
04/22	13,185	60	-0.45%	42
04/21	13,245	110	-0.82%	161