일자	종가	등락	등락률(%)	거래량
05/08	15,230	250	1.67%	3,807,585
05/07	14,980	1790	13.57%	7,766,534
05/02	13,190	280	2.17%	283,809
04/30	12,910	600	-4.44%	415,909
04/29	13,510	180	1.35%	396,621
04/28	13,330	300	-2.20%	532,535
04/25	13,630	430	-3.06%	628,390
04/24	14,060	10	-0.07%	4,542,056
04/23	14,070	630	-4.29%	1,464,521
04/22	14,700	1810	14.04%	16,244,150