일자	종가	등락	등락률(%)	거래량
05/07	2,020	5	0.25%	88,396
05/02	2,015	5	0.25%	75,122
04/30	2,010	0	0.00%	60,641
04/29	2,010	15	0.75%	62,131
04/28	1,995	55	-2.68%	89,806
04/25	2,050	35	1.74%	72,390
04/24	2,015	15	-0.74%	129,542
04/23	2,030	0	0.00%	188,731
04/22	2,030	35	-1.69%	483,870
04/21	2,065	139	7.22%	2,279,049