일자	종가	등락	등락률(%)	거래량
05/07	5,530	280	5.33%	188,992
05/02	5,250	30	-0.57%	80,738
04/30	5,280	130	-2.40%	121,347
04/29	5,410	70	1.31%	143,217
04/28	5,340	60	-1.11%	120,507
04/25	5,400	120	2.27%	123,212
04/24	5,280	110	2.13%	169,908
04/23	5,170	60	1.17%	83,858
04/22	5,110	10	0.20%	137,825
04/21	5,100	190	-3.59%	222,786