일자별 시세

일자 종가 등락 등락률(%) 거래량
05/07 31,200 200 0.65% 44,336
05/02 31,000 550 1.81% 44,670
04/30 30,450 750 -2.40% 47,928
04/29 31,200 50 -0.16% 149,526
04/28 31,250 1300 -3.99% 75,029
04/25 32,550 200 0.62% 96,906
04/24 32,350 1050 -3.14% 154,533
04/23 33,400 550 1.67% 1,334,837
04/22 32,850 1900 -5.47% 289,687
04/21 34,750 5200 17.60% 2,050,791
처음이전12345678910