일자	종가	등락	등락률(%)	거래량
05/07	14,490	140	-0.96%	49,669
05/02	14,630	90	-0.61%	53,086
04/30	14,720	700	-4.54%	876,302
04/29	15,420	260	1.72%	31,805
04/28	15,160	410	-2.63%	24,878
04/25	15,570	400	2.64%	60,062
04/24	15,170	100	-0.65%	21,729
04/23	15,270	590	4.02%	55,158
04/22	14,680	220	-1.48%	30,016
04/21	14,900	10	0.07%	37,081