일자별 시세

일자 종가 등락 등락률(%) 거래량
05/07 21,000 150 0.72% 39,794
05/02 20,850 350 1.71% 24,209
04/30 20,500 50 0.24% 48,276
04/29 20,450 560 2.82% 30,782
04/28 19,890 310 -1.53% 26,929
04/25 20,200 50 0.25% 22,602
04/24 20,150 100 0.50% 25,309
04/23 20,050 350 1.78% 17,808
04/22 19,700 500 -2.48% 33,918
04/21 20,200 210 1.05% 49,777
처음이전12345678910