일자	종가	등락	등락률(%)	거래량
05/07	11,040	0	0.00%	189,118
05/02	11,040	230	-2.04%	69,969
04/30	11,270	90	-0.79%	36,625
04/29	11,360	40	-0.35%	35,175
04/28	11,460	45	0.39%	57,042
04/25	11,415	135	1.20%	130,286
04/24	11,280	150	1.35%	82,192
04/23	11,130	50	0.45%	94,584
04/22	11,080	50	-0.45%	27,377
04/21	11,130	15	-0.13%	37,225