일자	종가	등락	등락률(%)	거래량
05/07	2,010	0	0.00%	12,248
05/02	2,010	12	0.60%	39,822
04/30	1,998	2	-0.10%	41,829
04/29	2,000	5	-0.25%	19,651
04/28	2,005	0	0.00%	19,201
04/25	2,005	6	0.30%	11,244
04/24	1,999	1	-0.05%	5,922
04/23	2,000	5	-0.25%	15,525
04/22	2,005	7	0.35%	2,416
04/21	1,998	5	0.25%	14,767