일자	종가	등락	등락률(%)	거래량
05/07	15,935	40	-0.25%	120,181
05/02	15,975	10	-0.06%	151,058
04/30	15,985	210	-1.30%	109,972
04/29	16,195	25	0.15%	132,723
04/28	16,220	375	2.37%	284,948
04/25	15,845	795	5.28%	536,844
04/24	15,050	130	0.87%	224,051
04/23	14,920	875	6.23%	212,185
04/22	14,045	255	-1.78%	139,220
04/21	14,300	280	-1.92%	117,579