일자	종가	등락	등락률(%)	거래량
05/07	8,910	190	2.18%	53,084
05/02	8,720	80	0.93%	58,801
04/30	8,640	130	-1.48%	37,789
04/29	8,770	60	0.69%	42,736
04/28	8,710	240	-2.68%	63,656
04/25	8,950	70	0.79%	54,970
04/24	8,880	140	-1.55%	58,456
04/23	9,020	150	1.69%	72,851
04/22	8,870	120	-1.33%	69,990
04/21	8,990	40	0.45%	105,868