일자	종가	등락	등락률(%)	거래량
05/07	2,065	10	0.49%	7,047
05/02	2,055	5	0.24%	24,058
04/30	2,050	0	0.00%	6,139
04/29	2,050	0	0.00%	7,091
04/28	2,050	5	0.24%	3,039
04/25	2,045	0	0.00%	27,844
04/24	2,045	5	0.25%	4,276
04/23	2,040	0	0.00%	496
04/22	2,040	5	0.25%	1,261
04/21	2,035	5	-0.25%	1,005