일자	종가	등락	등락률(%)	거래량
05/07	10,720	95	-0.88%	203
05/02	10,815	225	2.12%	688
04/30	10,590	350	-3.20%	56
04/29	10,940	270	2.53%	29
04/28	10,670	320	-2.91%	150
04/25	10,990	40	0.37%	245
04/24	10,950	45	-0.41%	174
04/23	10,995	345	3.24%	490
04/22	10,650	5	-0.05%	21
04/21	10,655	100	-0.93%	227