일자	종가	등락	등락률(%)	거래량
05/08	2,105	5	0.24%	2,385
05/07	2,100	0	0.00%	386
05/02	2,100	5	0.24%	7,487
04/30	2,095	5	0.24%	951
04/29	2,090	5	0.24%	5,556
04/28	2,085	0	0.00%	15,642
04/25	2,085	0	0.00%	18,512
04/24	2,085	5	-0.24%	2,377
04/23	2,090	10	0.48%	19,776
04/22	2,080	0	0.00%	3,244