일자	종가	등락	등락률(%)	거래량
01/06	29,295	285	0.98%	0
01/03	29,010	1095	-3.64%	1
01/02	30,105	1550	-4.90%	104
12/30	31,655	140	0.44%	5
12/27	31,515	1135	3.74%	30
12/26	30,380	110	0.36%	0
12/24	30,270	1250	4.31%	0
12/23	29,020	685	-2.31%	147
12/20	29,705	665	2.29%	127
12/19	29,040	640	2.25%	126