일자	종가	등락	등락률(%)	거래량
01/15	30,925	10	0.03%	543
01/14	30,915	910	3.03%	5,086
01/13	30,005	935	-3.02%	4,500
01/10	30,940	285	-0.91%	1,665
01/09	31,225	275	-0.87%	1,226
01/08	31,500	625	-1.95%	2,957
01/07	32,125	45	0.14%	3,770
01/06	32,080	635	2.02%	3,550
01/03	31,445	435	-1.36%	2,852
01/02	31,880	145	-0.45%	5,558