일자	종가	등락	등락률(%)	거래량
05/08	8,610	45	0.53%	223
05/07	8,565	265	-3.00%	833
05/02	8,830	520	-5.56%	344
04/30	9,350	10	-0.11%	64
04/29	9,360	10	0.11%	48
04/28	9,350	205	2.24%	4
04/25	9,145	150	1.67%	4
04/24	8,995	0	0.00%	73
04/23	8,995	130	1.47%	39
04/22	8,865	95	-1.06%	211