일자	종가	등락	등락률(%)	거래량
05/07	1,722	17	-0.98%	194,920
05/02	1,739	47	2.78%	399,729
04/30	1,692	67	4.12%	190,822
04/29	1,625	11	-0.67%	224,012
04/28	1,636	16	-0.97%	93,337
04/25	1,652	31	1.91%	142,431
04/24	1,621	49	3.12%	151,812
04/23	1,572	109	-6.48%	329,780
04/22	1,681	2	-0.12%	251,253
04/21	1,683	106	-5.93%	412,007