일자	종가	등락	등락률(%)	거래량
01/13	8,240	20	-0.24%	2
01/10	8,260	180	-2.13%	6
01/09	8,440	0	0.00%	1
01/08	8,440	60	0.72%	0
01/07	8,380	15	0.18%	0
01/06	8,365	75	0.90%	3
01/03	8,290	235	2.92%	6
01/02	8,055	260	-3.13%	0
12/30	8,315	185	2.28%	3
12/27	8,130	380	-4.47%	0