일자	종가	등락	등락률(%)	거래량
05/07	9,680	40	-0.41%	3
05/02	9,720	240	2.53%	249
04/30	9,480	5	-0.05%	0
04/29	9,485	55	0.58%	2
04/28	9,430	40	0.43%	1
04/25	9,390	140	1.51%	2
04/24	9,250	60	0.65%	1
04/23	9,190	180	2.00%	432
04/22	9,010	10	-0.11%	0
04/21	9,020	115	-1.26%	0